Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:2065.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.77 | -96.25% | 15 | 27 | 2024-06-26 | 24.50 | 0.00 | - | 1 | 1 |
| 0.22 | -0.41 | -65.08% | 18 | 373 | 2024-06-27 | 46.67 | 0.00 | - | 1 | 3 |
| 0.96 | -4.39 | -82.06% | 157 | 52 | 2024-06-28 | 48.33 | +13.89 | +40.33% | 3 | 9 |
| 1.75 | -1.79 | -50.56% | 2 | 15 | 2024-07-01 | 50.08 | 0.00 | - | 10 | 17 |
| 4.40 | -5.24 | -54.36% | 10 | 20 | 2024-07-02 | - | - | - | - | - |
| 3.82 | -1.69 | -30.67% | 9 | 3 | 2024-07-03 | - | - | - | - | - |
| 6.40 | -2.14 | -25.21% | 5 | 14 | 2024-07-05 | 35.50 | 0.00 | - | 1 | 14 |
| 15.10 | 0.00 | - | 3 | 6 | 2024-07-11 | - | - | - | - | - |
| 13.45 | -3.29 | -19.65% | 10 | 14 | 2024-07-12 | 50.38 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 93 | 2024-07-19 | 59.80 | +11.87 | +24.77% | 1 | 200 |
| - | - | - | - | - | 2024-07-26 | 65.10 | 0.00 | - | 1 | 3 |
| 45.35 | 0.00 | - | 22 | 98 | 2024-08-16 | 74.35 | +13.17 | +21.53% | 1 | 85 |
© 2024 Yahoo. All rights reserved.